Ether.fi

ETHFI · 美元计价

$0.5818

≈ ￥3.8399

0.59% ($0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.5925

24H 最低

$0.5763

今日开盘

$0.5784

24H 成交量

$203.95万

流通市值

$5.65亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.96万	$5,089.46万	-1.77%
69	HUMAHuma Finance	$0.01267	$0.01346	$0.01203	$257.39万	$2,264.05万	-3.87%
487	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.74万	$1,785.96万	0.06%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
327	RADRadworks	$0.231	$0.235	$0.224	$33.28万	$1,194.78万	0.00%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
502	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	SECZBSECZB	$7.06	$7.16	$6.70	$5.73万	—	3.67%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.35万	$1.89亿	-3.68%
467	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.31万	$1,442.19万	0.21%
295	AXSAxie Infinity	$0.828	$0.868	$0.825	$38.09万	$1.52亿	-4.06%
198	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.55万	$4,673.45万	-3.95%
142	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
388	ORCAOrca	$1.359	$1.40	$1.36	$24.92万	$8,348.74万	-2.16%
515	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.91万	$1.40亿	-1.79%
417	TWTTrust Wallet Token	$0.4044	$0.4117	$0.3961	$22.18万	$1.66亿	0.97%