Sophon
SOPH · 美元计价
$0.00133
≈ ￥0.008778
-4.32% (-$0.00)
更新于 2026-11-07 23:25:01
← 返回行情列表
24H 最高
$0.00141
24H 最低
$0.00131
今日开盘
$0.00139
24H 成交量
$40.10万
流通市值
$275.83万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
TURBOTurbo
|
$0.000723 | $0.000742 | $0.000721 | $8.32万 | $5,089.46万 | -2.56% |
| 72 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $263.52万 | $2,264.05万 | -6.01% |
| 493 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $16.04万 | $1,785.96万 | 0.00% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 333 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.36万 | $1,194.78万 | 0.44% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
SECZBSECZB
|
$7.06 | $7.16 | $6.69 | $6.01万 | — | 1.73% |
| 197 |
BAT注意力币
|
$0.1221 | $0.1298 | $0.1217 | $68.49万 | $1.89亿 | -5.93% |
| 469 |
BICOBiconomy
|
$0.01449 | $0.0146 | $0.01426 | $17.99万 | $1,442.19万 | -0.62% |
| 297 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.826 | $38.97万 | $1.52亿 | -3.72% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
COWCoW Protocol
|
$0.1076 | $0.112 | $0.1074 | $23.08万 | $4,673.45万 | -3.76% |
| 145 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 385 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.36万 | $8,348.74万 | -2.43% |
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.93万 | $1.40亿 | -1.92% |
| 445 |
TWTTrust Wallet Token
|
$0.401 | $0.4117 | $0.3961 | $19.85万 | $1.66亿 | 0.15% |
相关站点
共 40 个
Starknet _BTC行情
Polkadot _币种排行
Ripple USD _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _比特币行情
Artificial _比特币
Mitosis _数字货币市值
Hedera _比特币
INTWB _加密货币行情
PAX Gold _比特币行情
USDC _比特币
Aster _加密货币行情
Quant _比特币
大零币 _比特币行情
Official _BTC行情
Near Protocol _加密货币行情
Internet _数字货币市值
Hedera _加密货币行情
Ether.fi _比特币行情
Official _BTC行情
Sui _币种排行
Zama _以太坊ETH价格
Sui _加密货币行情
Vanar Chain _比特币行情
Moonriver _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _比特币
狗币 _加密货币行情
Aave _币种排行
Worldcoin _比特币
BEAMX _加密货币行情
Polkadot _BTC行情
QQQB _比特币
Hyperliquid _数字货币市值
Hyperliquid _比特币
Ether.fi _比特币行情
BUSD _数字货币市值
Raydium _加密货币行情
Celestia _BTC行情