Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0373

≈ ￥0.24618

-1.58% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.0398

24H 最低

$0.0371

今日开盘

$0.0379

24H 成交量

$28.11万

流通市值

$585.17万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TURBOTurbo	$0.000723	$0.000742	$0.000721	$8.32万	$5,089.46万	-2.56%
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
333	RADRadworks	$0.231	$0.235	$0.224	$33.36万	$1,194.78万	0.44%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SECZBSECZB	$7.06	$7.16	$6.69	$6.01万	—	1.73%
197	BAT注意力币	$0.1221	$0.1298	$0.1217	$68.49万	$1.89亿	-5.93%
469	BICOBiconomy	$0.01449	$0.0146	$0.01426	$17.99万	$1,442.19万	-0.62%
297	AXSAxie Infinity	$0.829	$0.868	$0.826	$38.97万	$1.52亿	-3.72%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1076	$0.112	$0.1074	$23.08万	$4,673.45万	-3.76%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.93万	$1.40亿	-1.92%
445	TWTTrust Wallet Token	$0.401	$0.4117	$0.3961	$19.85万	$1.66亿	0.15%